NOW IS THE TIME TO LOOK AT CONTRACTING YOUR  2012 CROPS !!! 
 

Monday, May 21, 2012  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About AgrowStar
 News/Forms
 Farmer's Corner
 Bulletin Board
 Calendar
 Classifieds
 Real Time Quotes
 USDA Reports
 Feedback
 Admin Login
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY BY LOCATION.  PLEASE CALL YOUR LOCAL AGROWSTAR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Daily Radio Report
Tune in daily to WPEH at 92.1 FM Monday-Friday for our grain prices. Broadcast times for the AGrowStar cash prices are 4:05 p.m. and the following morning at 7:10 a.m. Current market prices from the Chicago Board of Trade are broadcast at noon daily and are provided by AGrowStar.

Local Radar
Davisboro, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Davisboro, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 57°F
Precip: 53%
High: 85°F
Low: 61°F
Precip: 80%
High: 86°F
Low: 60°F
Precip: 41%
High: 91°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Davisboro, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:27
As reported at DUBLIN, GA at 3:00 AM
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Commodity Quotes
Commodity Last Chg
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
CORN (C3H) 546'4s 05/18/2012   1:57:00PM CST 7'2
CORN (C3K) 557'0s 05/18/2012   1:57:00PM CST 9'6
CORN (C3N) 563'4s 05/18/2012   1:57:00PM CST 8'6
WHEAT (W2N) 695'2s 05/18/2012   1:51:00PM CST 37'4
WHEAT (W2U) 703'0s 05/18/2012   1:51:00PM CST 33'4
WHEAT (W2Z) 720'0s 05/18/2012   1:51:00PM CST 31'2
WHEAT (W3H) 733'0s 05/18/2012   1:51:00PM CST 29'4
WHEAT (W3K) 739'2s 05/18/2012   1:51:00PM CST 27'2
WHEAT (W3N) 740'2s 05/18/2012   1:51:00PM CST 26'2
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
SOYBEANS (S2X) 1288'0s 05/18/2012   1:43:00PM CST -18'4
SOYBEANS (S3F) 1286'0s 05/18/2012   1:43:00PM CST -18'0
SOYBEANS (S3H) 1259'4s 05/18/2012   1:43:00PM CST -16'0
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LEAN HOGS (LH2M) 87.425s 05/18/2012   1:09:00PM CST 0.000
LEAN HOGS (LH2N) 88.575s 05/18/2012   1:09:00PM CST - 0.175

 - Mouse over for last update


Local Cash Bids
AGrowStar S/B Delivery Cash   Basis    
 S/B All Locations Chart CASH    
 SB all locations Chart NC 2012    
AGrowStar Corn Delivery Cash   Basis    
 CORN-Other Locations Chart CASH    
 Calhoun Corn Chart CASH    
 New Crop Chart NC 2012    
  Chart NC 2013    
AGrowStar Wheat Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NC 2012    
  Chart NC 2013    
Agrowstar Milo Delivery Cash   Basis    
 Milo all Locations Chart CASH    
 New Crop Chart NC Milo    
Price as of 05/21/12 02:38AM CDT.
Click to view more Your Cash Prices

  Local Cash Bids Disclaimer:  The posted cash bid is from the prior day's CBOT close, and any quoted cash bid will be adjusted up or down according to the CBOT's current trading level.  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Make us your homepage
 
Follow the steps below to make Agrowstar automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrowstar.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN