NOW IS THE TIME TO LOOK AT CONTRACTING YOUR  2012 CROPS !!! 
 

Friday, January 27, 2012  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About AgrowStar
 News/Forms
 Farmer's Corner
 Bulletin Board
 Calendar
 Classifieds
 Real Time Quotes
 USDA Reports
 Feedback
 Admin Login
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY BY LOCATION.  PLEASE CALL YOUR LOCAL AGROWSTAR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Daily Radio Report
Tune in daily to WPEH at 92.1 FM Monday-Friday for our grain prices. Broadcast times for the AGrowStar cash prices are 4:05 p.m. and the following morning at 7:10 a.m. Current market prices from the Chicago Board of Trade are broadcast at noon daily and are provided by AGrowStar.

Local Radar
Davisboro, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Davisboro, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Davisboro, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:00
As reported at DUBLIN, GA at 10:00 PM
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Commodity Quotes
Commodity Last Chg
CORN (C2H) 641'6s 01/27/2012   1:39:00PM CST 7'2
CORN (C2K) 647'4s 01/27/2012   1:39:00PM CST 7'4
CORN (C2N) 651'0s 01/27/2012   1:39:00PM CST 7'2
CORN (C2U) 594'0s 01/27/2012   1:39:00PM CST 5'2
CORN (C2Z) 571'0s 01/27/2012   1:39:00PM CST 5'0
CORN (C3H) 583'0s 01/27/2012   1:39:00PM CST 4'6
WHEAT (W2H) 647'2s 01/27/2012   1:44:00PM CST -6'2
WHEAT (W2K) 661'6s 01/27/2012   1:44:00PM CST -5'0
WHEAT (W2N) 674'6s 01/27/2012   1:44:00PM CST -5'2
WHEAT (W2U) 690'6s 01/27/2012   1:44:00PM CST -3'6
WHEAT (W2Z) 708'4s 01/27/2012   1:44:00PM CST -2'4
WHEAT (W3H) 724'0s 01/27/2012   1:44:00PM CST -2'0
SOYBEANS (S2H) 1219'0s 01/27/2012   1:43:00PM CST -3'6
SOYBEANS (S2K) 1228'4s 01/27/2012   1:43:00PM CST -3'4
SOYBEANS (S2N) 1238'2s 01/27/2012   1:43:00PM CST -3'4
SOYBEANS (S2Q) 1236'2s 01/27/2012   1:43:00PM CST -3'2
SOYBEANS (S2U) 1228'2s 01/27/2012   1:43:00PM CST -1'4
SOYBEANS (S2X) 1222'2s 01/27/2012   1:43:00PM CST 0'4
LIVE CATTLE (LC2G) 124.700s 01/27/2012   1:18:00PM CST 0.150
LIVE CATTLE (LC2J) 128.450s 01/27/2012   1:18:00PM CST 0.400
LEAN HOGS (LH2G) 86.675s 01/27/2012   1:18:00PM CST 0.725
LEAN HOGS (LH2J) 87.375s 01/27/2012   1:18:00PM CST 0.575
COTTON #2 (@CT2H) 95.61s 01/27/2012   1:29:00PM CST 0.02
COTTON #2 (@CT2K) 96.09s 01/27/2012   1:29:00PM CST 0.05
COTTON #2 (@CT2N) 96.56s 01/27/2012   1:25:00PM CST 0.19
COTTON #2 (@CT2V) 96.56s 01/27/2012   1:25:00PM CST 0.39
COTTON #2 (@CT2Z) 94.59s 01/27/2012   1:29:00PM CST 0.34

 - Mouse over for last update


Local Cash Bids
AGrowStar S/B Delivery Cash   Basis    
 S/B All Locations Chart CASH    
 SB all locations Chart NC 2012    
AGrowStar Corn Delivery Cash   Basis    
 CORN-Other Locations Chart CASH    
 Calhoun Corn Chart CASH    
 2012 Corn Chart NC    
AGrowStar Wheat Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NC 2012    
  Chart NC 2013    
Agrowstar Milo Delivery Cash   Basis    
 Milo all Locations Chart Cash    
 2012 Milo Chart NC Milo    
Price as of 01/27/12 09:42PM CST.
Click to view more Your Cash Prices

  Local Cash Bids Disclaimer:  The posted cash bid is from the prior day's CBOT close, and any quoted cash bid will be adjusted up or down according to the CBOT's current trading level.  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
Sep 12 693'4 693'4 689'0 690'6s -3'6 01:44P
Dec 12 708'4s -2'4 01:44P
Mar 13 724'0s -2'0 01:44P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:39P
May 12 95.79 96.90 95.79 96.09s 0.05 02:39P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:39P
Oct 12 0.00 0.00 0.00 96.56s 0.39 02:39P
Dec 12 94.00 94.89 94.00 94.59s 0.34 02:39P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Make us your homepage
 
Follow the steps below to make Agrowstar automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrowstar.com
    in the Location box.
  • Click the OK button.


Google Search

Google

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN