Agrowstar

NOW IS THE TIME TO LOOK AT CONTRACTING YOUR 2010, 2011, AND 2012 CROPS !!!

CALL 478-348-6500


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Charts \| Options \| Rural Lifestyle

Home

About AgrowStar
	About AGrowStar
	Contact Us
	Hours of Operation
	Freight Vendor Information
	LDP Documentation for Producers
	Producer Information
	Sales Customer Information
	Year-end reporting for producers

News/Forms

Farmer's Corner

Bulletin Board

Calendar

Classifieds

Real Time Quotes

USDA Reports

Feedback

Admin Login

Commodity Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Sep	451'6	432'0	449'6s	16'6
	Dec	466'6	446'0	464'4s	17'0
	Mar	478'0	460'6	477'6s	17'0
	May	482'4	466'4	482'4s	15'2
	Jul	486'4	473'0	486'4s	13'6
	Sep	470'0	462'4	471'0s	9'4

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep			708'2s	27'4
	Dec	742'0	723'4	741'2s	27'4
	Mar	765'0	758'4	764'0s	26'2
	May	757'0	756'0	756'2s	21'4
	Jul	725'0	722'0	729'4s	14'4
	Sep			734'0s	14'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1030'0	1014'0	1029'6s	22'2
	Nov	1041'0	1014'0	1035'0s	26'0
	Jan	1048'0	1024'4	1043'6s	25'2
	Mar	1050'0	1050'0	1049'0s	24'0
	May			1051'2s	22'0
	Jul	1060'0	1058'4	1059'0s	21'4

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	99.550	97.300	98.450s	0.000
	Dec	101.900	100.100	100.650s	- 0.675

	LH - LEAN HOGS - CME
		High	Low	Last	Chg
	Oct	77.550	76.700	77.200s	0.775
	Dec	74.850	74.100	74.650s	0.500

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.