NOW IS THE TIME TO LOOK AT CONTRACTING YOUR  2012 CROPS !!! 
 

Tuesday, February 7, 2012  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 About AgrowStar
 News/Forms
 Farmer's Corner
 Bulletin Board
 Calendar
 Classifieds
 Real Time Quotes
 USDA Reports
 Feedback
 Admin Login
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY BY LOCATION.  PLEASE CALL YOUR LOCAL AGROWSTAR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Daily Radio Report
Tune in daily to WPEH at 92.1 FM Monday-Friday for our grain prices. Broadcast times for the AGrowStar cash prices are 4:05 p.m. and the following morning at 7:10 a.m. Current market prices from the Chicago Board of Trade are broadcast at noon daily and are provided by AGrowStar.

Local Radar
Davisboro, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Davisboro, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Davisboro, GA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:09
As reported at DUBLIN, GA at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Commodity Quotes
Commodity Last Chg
CORN (C2H) 644'2s 02/06/2012   1:54:00PM CST -0'2
CORN (C2K) 651'2s 02/06/2012   1:54:00PM CST 0'4
CORN (C2N) 656'2s 02/06/2012   1:54:00PM CST 0'6
CORN (C2U) 605'2s 02/06/2012   1:54:00PM CST 0'4
CORN (C2Z) 581'2s 02/06/2012   1:54:00PM CST -0'2
CORN (C3H) 593'0s 02/06/2012   1:54:00PM CST -0'2
WHEAT (W2H) 668'4s 02/06/2012   1:46:00PM CST 7'6
WHEAT (W2K) 679'6s 02/06/2012   1:46:00PM CST 5'6
WHEAT (W2N) 692'0s 02/06/2012   1:46:00PM CST 3'0
WHEAT (W2U) 709'2s 02/06/2012   1:46:00PM CST 3'2
WHEAT (W2Z) 726'4s 02/06/2012   1:46:00PM CST 3'2
WHEAT (W3H) 741'0s 02/06/2012   1:46:00PM CST 3'2
SOYBEANS (S2H) 1233'0s 02/06/2012   1:58:00PM CST 0'4
SOYBEANS (S2K) 1242'0s 02/06/2012   1:58:00PM CST 1'2
SOYBEANS (S2N) 1251'6s 02/06/2012   1:58:00PM CST 1'4
SOYBEANS (S2Q) 1249'4s 02/06/2012   1:58:00PM CST 1'4
SOYBEANS (S2U) 1242'4s 02/06/2012   1:58:00PM CST 1'0
SOYBEANS (S2X) 1239'0s 02/06/2012   1:58:00PM CST 1'6
LIVE CATTLE (LC2G) 123.750s 02/06/2012   1:08:00PM CST 0.125
LIVE CATTLE (LC2J) 127.500s 02/06/2012   1:08:00PM CST 0.100
LEAN HOGS (LH2G) 87.125s 02/06/2012   1:16:00PM CST - 0.400
LEAN HOGS (LH2J) 88.550s 02/06/2012   1:16:00PM CST - 0.375
Not Authorized (@CT2H)     CST
Not Authorized (@CT2K)     CST
Not Authorized (@CT2N)     CST
Not Authorized (@CT2V)     CST
Not Authorized (@CT2Z)     CST

 - Mouse over for last update


Local Cash Bids
AGrowStar S/B Delivery Cash   Basis    
 S/B All Locations Chart CASH    
 SB all locations Chart NC 2012    
AGrowStar Corn Delivery Cash   Basis    
 CORN-Other Locations Chart CASH    
 Calhoun Corn Chart CASH    
 2012 Corn Chart NC    
AGrowStar Wheat Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NC 2012    
  Chart NC 2013    
Agrowstar Milo Delivery Cash   Basis    
 Milo all Locations Chart Cash    
 2012 Milo Chart NC Milo    
Price as of 02/07/12 04:15AM CST.
Click to view more Your Cash Prices

  Local Cash Bids Disclaimer:  The posted cash bid is from the prior day's CBOT close, and any quoted cash bid will be adjusted up or down according to the CBOT's current trading level.  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN Cattle Close/Trends 02/06 15:20
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/06 16:15
DTN Chart Technical Points 02/06 15:00
DTN Feeder Pig Index

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
Mar 13 592'0 592'0 592'0 593'0s -0'2 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
Jul 12 692'0 692'0 692'0 692'0s 3'0 02/06
Sep 12 704'2 704'2 704'2 709'2s 3'2 02/06
Dec 12 726'4s 3'2 02/06
Mar 13 741'0s 3'2 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06
Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
Oct 12
Dec 12
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Lower as Greek Talks Continue 02/06 16:08

Make us your homepage
 
Follow the steps below to make Agrowstar automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrowstar.com
    in the Location box.
  • Click the OK button.


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN